일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	784	3	- 0.38%	34,492	27
07.23	787	9	- 1.13%	59,819	48
07.22	796	20	+ 2.58%	107,089	85
07.21	776	12	+ 1.57%	83,233	64
07.18	764	21	+ 2.83%	122,465	93
07.17	743	8	+ 1.09%	43,801	32
07.16	735	3	+ 0.41%	58,270	43
07.15	732	0	0.00%	18,434	13
07.14	732	1	- 0.14%	48,695	36
07.11	733	1	+ 0.14%	59,100	43