일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	616	1	+ 0.16%	136,659	84
03.10	615	23	+ 3.89%	237,554	146
03.09	592	40	- 6.33%	206,512	122
03.06	632	3	- 0.47%	110,324	69
03.05	635	35	+ 5.83%	329,088	206
03.04	600	73	- 10.85%	616,761	381
03.03	673	47	- 6.53%	270,646	184
02.27	720	20	- 2.70%	158,079	114
02.26	740	21	+ 2.92%	282,845	205
02.25	719	13	+ 1.84%	553,426	401