일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	707	7	+ 1.00%	229,316	162
04.23	700	20	- 2.78%	1,085,864	758
04.22	720	10	+ 1.41%	297,313	211
04.21	710	30	- 4.05%	372,822	269
04.20	740	11	+ 1.51%	251,396	184
04.17	729	0	0.00%	191,427	139
04.16	729	6	- 0.82%	315,964	229
04.15	735	1	+ 0.14%	457,465	340
04.14	734	10	+ 1.38%	753,420	561
04.13	724	42	+ 6.16%	632,138	450