일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,286	67	- 4.95%	64,635	85
08.20	1,353	5	- 0.37%	54,136	73
08.19	1,358	8	+ 0.59%	65,508	88
08.18	1,350	65	- 4.59%	142,810	196
08.14	1,415	64	- 4.33%	198,057	286
08.13	1,479	79	+ 5.64%	275,717	383
08.12	1,400	55	+ 4.09%	109,138	152
08.11	1,345	3	+ 0.22%	57,450	77
08.10	1,342	7	- 0.52%	78,230	105
08.07	1,349	31	+ 2.35%	30,228	40