일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	632	3	- 0.47%	98,417	62
01.05	635	2	- 0.31%	62,608	40
01.02	637	6	- 0.93%	69,439	45
12.30	643	5	- 0.77%	35,049	22
12.29	648	10	+ 1.57%	75,020	48
12.26	638	12	+ 1.92%	51,986	33
12.24	626	1	+ 0.16%	69,842	44
12.23	625	1	- 0.16%	115,147	73
12.22	626	16	- 2.49%	250,902	158
12.19	642	6	- 0.93%	40,172	26