일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,384	39	- 2.74%	47,056	66
10.02	1,423	8	+ 0.57%	30,128	42
10.01	1,415	6	- 0.42%	106,001	144
09.30	1,421	18	- 1.25%	77,565	111
09.29	1,439	56	+ 4.05%	195,655	283
09.28	1,383	32	+ 2.37%	37,138	51
09.23	1,351	12	+ 0.90%	28,732	39
09.22	1,339	6	- 0.45%	14,108	19
09.21	1,345	49	- 3.52%	50,905	69
09.18	1,394	31	- 2.18%	29,543	42