일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	674	8	- 1.17%	92,157	62
11.20	682	2	+ 0.29%	105,995	71
11.19	680	4	- 0.59%	32,701	22
11.18	684	4	- 0.58%	29,785	20
11.17	688	2	- 0.29%	72,579	50
11.14	690	14	- 1.99%	46,613	32
11.13	704	0	0.00%	17,943	13
11.12	704	14	+ 2.03%	59,691	42
11.11	690	3	- 0.43%	30,813	21
11.10	693	9	+ 1.32%	58,428	40