일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	690	3	- 0.43%	94,855	65
03.26	693	19	- 2.67%	89,953	62
03.25	712	1	- 0.14%	53,871	38
03.24	713	20	- 2.73%	102,205	74
03.23	733	12	- 1.61%	104,642	75
03.20	745	23	+ 3.19%	191,791	141
03.19	722	0	0.00%	95,417	68
03.18	722	4	- 0.55%	273,654	198
03.17	726	48	+ 7.08%	284,248	201
03.16	678	9	- 1.31%	106,352	72