일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	697	22	+ 3.26%	88,326	61
02.06	675	29	- 4.12%	184,875	126
02.05	704	11	- 1.54%	267,829	189
02.04	715	24	- 3.25%	278,507	200
02.03	739	21	+ 2.93%	244,867	179
02.02	718	41	- 5.40%	285,128	209
01.30	759	16	- 2.07%	271,701	206
01.29	775	0	0.00%	240,962	185
01.28	775	36	+ 4.87%	398,142	301
01.27	739	12	- 1.60%	237,218	174