일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	732	8	- 1.08%	43,627	32
07.09	740	5	+ 0.68%	37,015	27
07.08	735	4	+ 0.55%	39,662	29
07.07	731	3	- 0.41%	40,449	29
07.04	734	5	- 0.68%	39,014	29
07.03	739	0	0.00%	116,429	86
07.02	739	10	- 1.34%	114,094	84
07.01	749	2	- 0.27%	81,355	61
06.30	751	1	+ 0.13%	41,176	31
06.27	750	15	+ 2.04%	29,969	22