일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,318	22	- 1.64%	76,136	101
08.05	1,340	5	+ 0.38%	140,833	191
08.04	1,335	69	+ 5.45%	124,421	164
08.03	1,266	30	+ 2.43%	124,052	155
07.31	1,236	46	+ 3.87%	61,418	74
07.30	1,190	16	- 1.33%	73,183	86
07.29	1,206	56	- 4.44%	234,132	269
07.28	1,262	48	- 3.66%	38,994	49
07.27	1,310	7	+ 0.54%	33,759	44
07.24	1,303	75	- 5.44%	42,471	56