일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,030	215	- 9.58%	383,816	794
06.19	2,245	355	- 13.65%	1,148,189	2,659
06.18	2,600	340	+ 15.04%	1,867,968	4,783
06.17	2,260	145	- 6.03%	458,162	1,041
06.16	2,405	95	+ 4.11%	870,535	2,101
06.15	2,310	326	+ 16.43%	2,174,392	5,020
06.12	1,984	44	+ 2.27%	468,532	930
06.11	1,940	65	- 3.24%	324,686	625
06.10	2,005	150	- 6.96%	346,859	700
06.09	2,155	105	+ 5.12%	674,167	1,418