일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	684	13	- 1.87%	36,259	25
11.06	697	4	+ 0.58%	37,033	26
11.05	693	0	0.00%	71,499	49
11.04	693	9	- 1.28%	49,660	35
11.03	702	2	- 0.28%	65,329	46
10.31	704	1	+ 0.14%	24,758	17
10.30	703	4	- 0.57%	104,634	74
10.29	707	1	- 0.14%	94,540	66
10.28	708	4	- 0.56%	47,634	34
10.27	712	5	- 0.70%	81,229	58