일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	740	21	+ 2.92%	282,845	205
02.25	719	13	+ 1.84%	553,426	401
02.24	706	38	+ 5.69%	480,348	329
02.23	668	9	- 1.33%	180,289	120
02.20	677	52	+ 8.32%	1,046,123	704
02.19	625	50	- 7.41%	755,050	478
02.13	675	25	- 3.57%	285,332	190
02.12	700	4	+ 0.58%	241,658	167
02.11	696	19	- 2.66%	204,919	144
02.10	715	18	+ 2.58%	144,463	101