일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,425	20	+ 1.42%	15,086	22
09.16	1,405	55	- 3.77%	58,379	83
09.15	1,460	16	+ 1.11%	21,538	31
09.14	1,444	32	- 2.17%	37,437	54
09.11	1,476	34	- 2.25%	65,153	98
09.10	1,510	120	+ 8.63%	174,204	257
09.09	1,390	39	+ 2.89%	42,491	60
09.08	1,351	41	+ 3.13%	56,370	77
09.07	1,310	11	+ 0.85%	26,822	35
09.04	1,299	3	+ 0.23%	10,924	14