일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,437	48	- 3.23%	134,060	196
07.07	1,485	56	- 3.63%	177,189	265
07.06	1,541	63	- 3.93%	396,395	620
07.03	1,604	54	+ 3.48%	152,527	239
07.02	1,550	109	- 6.57%	187,696	293
07.01	1,659	62	- 3.60%	158,399	264
06.30	1,721	5	- 0.29%	185,221	312
06.29	1,726	42	+ 2.49%	210,758	361
06.26	1,684	124	- 6.86%	254,654	431
06.25	1,808	35	- 1.90%	402,041	718