| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 1,495 | 227 | - 13.18% | 1,046,801 | 1,618 |
| 04.28 | 861 | 142 | + 19.75% | 15,592,433 | 13,433 |
| 04.27 | 719 | 12 | + 1.70% | 465,427 | 336 |
| 04.24 | 707 | 7 | + 1.00% | 229,316 | 162 |
| 04.23 | 700 | 20 | - 2.78% | 1,085,864 | 758 |
| 04.22 | 720 | 10 | + 1.41% | 297,313 | 211 |
| 04.21 | 710 | 30 | - 4.05% | 372,822 | 269 |
| 04.20 | 740 | 11 | + 1.51% | 251,396 | 184 |
| 04.17 | 729 | 0 | 0.00% | 191,427 | 139 |
| 04.16 | 729 | 6 | - 0.82% | 315,964 | 229 |