일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	716	4	+ 0.56%	89,260	64
10.02	712	8	+ 1.14%	36,738	26
10.01	704	6	- 0.85%	67,896	48
09.30	710	0	0.00%	25,865	18
09.29	710	7	+ 1.00%	53,587	38
09.26	703	2	+ 0.29%	90,067	62
09.25	701	6	+ 0.86%	54,007	38
09.24	695	21	- 2.93%	161,420	114
09.23	716	9	- 1.24%	64,381	46
09.22	725	10	- 1.36%	97,455	70