일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,005	150	- 6.96%	346,859	700
06.09	2,155	105	+ 5.12%	674,167	1,418
06.08	2,050	255	+ 14.21%	1,693,389	3,364
06.05	1,795	137	- 7.09%	639,463	1,161
06.04	1,932	50	- 2.52%	549,588	1,053
06.02	1,982	28	- 1.39%	1,302,509	2,585
06.01	2,010	490	- 19.60%	1,930,067	4,111
05.29	2,500	130	- 4.94%	3,725,830	9,535
05.28	2,630	75	+ 2.94%	9,917,743	26,472
05.27	2,555	587	+ 29.83%	756,910	1,934