일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	745	6	+ 0.81%	75,768	56
09.04	739	2	- 0.27%	56,422	42
09.03	741	2	+ 0.27%	46,404	35
09.02	739	16	- 2.12%	92,909	69
09.01	755	11	- 1.44%	124,944	96
08.29	766	3	+ 0.39%	41,440	31
08.28	763	11	- 1.42%	14,489	11
08.27	774	5	+ 0.65%	29,673	23
08.26	769	5	- 0.65%	29,204	22
08.25	774	5	+ 0.65%	23,053	18