일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,242	17	+ 1.39%	6,381	8
10.20	1,225	40	- 3.16%	14,170	17
10.19	1,265	40	+ 3.27%	15,022	19
10.16	1,225	5	+ 0.41%	50,022	61
10.15	1,220	65	- 5.06%	55,572	68
10.14	1,285	11	+ 0.86%	16,646	22
10.13	1,274	3	+ 0.24%	86,639	107
10.12	1,271	94	- 6.89%	54,956	71
10.08	1,365	16	+ 1.19%	22,332	30
10.07	1,349	35	- 2.53%	29,441	40