일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,324	37	+ 2.88%	85,025	109
07.20	1,287	53	- 3.96%	70,668	93
07.16	1,340	63	- 4.49%	73,699	101
07.15	1,403	32	+ 2.33%	65,298	92
07.14	1,371	10	- 0.72%	116,588	157
07.13	1,381	57	- 3.96%	139,946	196
07.10	1,438	13	+ 0.91%	131,257	190
07.09	1,425	12	- 0.84%	108,077	154
07.08	1,437	48	- 3.23%	134,060	196
07.07	1,485	56	- 3.63%	177,189	265