일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,220	5	+ 0.23%	66,267	146
05.13	2,215	15	+ 0.68%	69,466	150
05.10	2,200	115	- 4.97%	159,465	358
05.09	2,715	25	+ 0.93%	304,309	831
05.08	2,690	135	- 4.78%	593,013	1,613
05.07	2,825	450	+ 18.95%	2,067,217	5,720
05.03	2,375	95	- 3.85%	276,041	669
05.02	2,470	255	+ 11.51%	2,574,050	6,459
04.30	2,215	55	+ 2.55%	121,394	267
04.29	2,160	65	+ 3.10%	58,922	127