일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,299	3	+ 0.23%	10,924	14
09.03	1,296	15	- 1.14%	28,298	36
09.02	1,311	4	- 0.30%	20,828	27
09.01	1,315	15	- 1.13%	13,461	18
08.31	1,330	22	+ 1.68%	37,729	49
08.28	1,308	1	+ 0.08%	24,275	32
08.27	1,307	5	+ 0.38%	18,707	24
08.26	1,302	58	+ 4.66%	34,221	44
08.25	1,244	18	- 1.43%	81,780	100
08.24	1,262	24	- 1.87%	52,656	67