일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	779	14	- 1.77%	581,116	451
01.19	793	2	+ 0.25%	1,335,822	1,066
01.16	791	21	- 2.59%	1,714,258	1,372
01.15	812	62	- 7.09%	1,585,197	1,315
01.14	874	68	- 7.22%	11,171,176	10,407
01.13	942	217	+ 29.93%	8,594,511	7,813
01.12	725	90	+ 14.17%	390,145	264
01.09	635	10	+ 1.60%	79,059	50
01.08	625	1	+ 0.16%	64,868	41
01.07	624	8	- 1.27%	77,407	48