일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,093	13	+ 1.20%	35,419	39
03.25	1,080	16	+ 1.50%	42,020	45
03.24	1,064	5	+ 0.47%	39,721	42
03.23	1,059	7	- 0.66%	35,122	37
03.20	1,066	14	+ 1.33%	60,378	64
03.19	1,052	3	- 0.28%	36,858	39
03.18	1,055	5	+ 0.48%	36,658	39
03.17	1,050	3	+ 0.29%	15,414	16
03.16	1,047	11	- 1.04%	69,209	72
03.13	1,058	4	+ 0.38%	51,030	53