일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,268	22	- 1.71%	31,548	40
09.22	1,290	15	- 1.15%	52,945	69
09.19	1,305	1	+ 0.08%	40,524	53
09.18	1,304	8	+ 0.62%	69,479	90
09.17	1,296	2	+ 0.16%	40,917	53
09.16	1,294	4	- 0.31%	76,523	98
09.15	1,298	20	+ 1.57%	283,370	372
09.12	1,278	1	+ 0.08%	32,438	41
09.11	1,277	7	- 0.55%	30,127	39
09.10	1,284	1	+ 0.08%	32,214	41