일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,062	4	- 0.38%	34,147	36
01.12	1,066	7	+ 0.66%	45,584	49
01.09	1,059	16	+ 1.53%	26,021	27
01.08	1,043	17	- 1.60%	68,897	72
01.07	1,060	5	- 0.47%	27,243	29
01.06	1,065	9	- 0.84%	19,149	20
01.05	1,074	18	- 1.65%	42,640	46
01.02	1,092	4	+ 0.37%	19,086	21
12.30	1,088	22	- 1.98%	34,309	37
12.29	1,110	0	0.00%	39,034	42