일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,053	19	- 1.77%	90,017	95
05.08	1,072	8	- 0.74%	49,541	53
05.07	1,080	9	- 0.83%	41,116	44
05.06	1,089	56	- 4.89%	195,574	215
05.04	1,145	50	- 4.18%	123,181	143
04.30	1,195	11	- 0.91%	52,557	62
04.29	1,206	5	+ 0.42%	30,499	36
04.28	1,201	7	+ 0.59%	38,048	45
04.27	1,194	8	+ 0.68%	72,436	87
04.24	1,186	6	- 0.50%	94,315	111