일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,017	8	- 0.78%	108,225	110
01.21	1,025	13	- 1.25%	54,962	56
01.20	1,038	7	- 0.67%	74,874	77
01.19	1,045	17	- 1.60%	50,969	53
01.16	1,062	6	- 0.56%	16,475	18
01.15	1,068	6	+ 0.57%	28,490	30
01.14	1,062	0	0.00%	18,777	20
01.13	1,062	4	- 0.38%	34,147	36
01.12	1,066	7	+ 0.66%	45,584	49
01.09	1,059	16	+ 1.53%	26,021	27