일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,074	27	+ 2.58%	75,073	80
02.06	1,047	16	- 1.51%	53,024	55
02.05	1,063	7	+ 0.66%	52,574	55
02.04	1,056	11	+ 1.05%	58,260	61
02.03	1,045	20	+ 1.95%	64,879	67
02.02	1,025	15	- 1.44%	86,209	89
01.30	1,040	7	- 0.67%	101,538	105
01.29	1,047	3	- 0.29%	78,358	82
01.28	1,050	10	- 0.94%	153,687	161
01.27	1,060	33	- 3.02%	225,526	239