일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,021	33	+ 3.34%	190,552	197
06.09	988	24	+ 2.49%	14,331	14
06.08	964	41	- 4.08%	35,613	34
06.05	1,005	4	- 0.40%	72,084	72
06.04	1,009	9	+ 0.90%	61,045	60
06.02	1,000	31	+ 3.20%	209,004	206
06.01	969	49	- 4.81%	58,939	57
05.29	1,018	23	+ 2.31%	218,401	209
05.28	995	15	- 1.49%	102,598	102
05.27	1,010	23	- 2.23%	68,598	69