일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,768	101	- 5.40%	1,374,512	2,546
09.17	1,869	41	- 2.15%	693,100	1,304
09.16	1,910	89	+ 4.89%	2,379,376	4,496
09.15	1,821	97	- 5.06%	1,423,066	2,693
09.14	1,918	157	- 7.57%	1,874,627	3,689
09.11	2,075	45	- 2.12%	2,149,067	4,416
09.10	2,120	35	+ 1.68%	9,992,817	21,809
09.09	2,085	163	+ 8.48%	9,029,874	18,426
09.08	1,922	48	- 2.44%	8,353,834	16,631
09.07	1,970	7	+ 0.36%	2,572,999	5,023