일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,122	7	- 0.62%	14,439	16
12.22	1,129	5	- 0.44%	36,339	41
12.19	1,134	7	+ 0.62%	21,318	24
12.18	1,127	5	+ 0.45%	40,676	46
12.17	1,122	1	+ 0.09%	22,025	25
12.16	1,121	25	- 2.18%	38,023	43
12.15	1,146	1	+ 0.09%	78,266	89
12.12	1,145	26	+ 2.32%	165,461	186
12.11	1,119	50	+ 4.68%	807,726	914
12.10	1,069	5	- 0.47%	19,718	21