| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,145 | 45 | + 4.09% | 1,199,611 | 1,375 |
| 08.05 | 1,100 | 28 | + 2.61% | 723,252 | 817 |
| 08.04 | 1,072 | 22 | + 2.10% | 469,026 | 495 |
| 08.03 | 1,050 | 49 | - 4.46% | 460,679 | 497 |
| 07.31 | 1,099 | 30 | - 2.66% | 1,206,238 | 1,347 |
| 07.30 | 1,129 | 149 | + 15.20% | 4,901,390 | 5,593 |
| 07.29 | 980 | 39 | - 3.83% | 1,046,744 | 1,029 |
| 07.28 | 1,019 | 74 | - 6.77% | 577,743 | 592 |
| 07.27 | 1,093 | 17 | - 1.53% | 465,377 | 511 |
| 07.24 | 1,110 | 98 | - 8.11% | 653,573 | 738 |