일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,020	15	- 1.45%	51,678	53
11.06	1,035	32	+ 3.19%	67,679	69
11.05	1,003	53	- 5.02%	138,783	142
11.04	1,056	15	- 1.40%	79,729	84
11.03	1,071	37	- 3.34%	85,290	92
10.31	1,108	9	- 0.81%	47,710	53
10.30	1,117	22	- 1.93%	101,343	114
10.29	1,139	22	- 1.90%	59,326	68
10.28	1,161	9	- 0.77%	55,505	65
10.27	1,170	6	- 0.51%	29,444	34