일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,078	16	- 1.46%	110,535	119
02.25	1,094	6	- 0.55%	73,708	80
02.24	1,100	2	- 0.18%	56,509	62
02.23	1,102	0	0.00%	86,705	95
02.20	1,102	2	+ 0.18%	90,780	99
02.19	1,100	5	- 0.45%	87,034	95
02.13	1,105	10	- 0.90%	67,479	73
02.12	1,115	14	- 1.24%	52,336	58
02.11	1,129	36	+ 3.29%	100,145	112
02.10	1,093	19	+ 1.77%	62,250	68