일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,165	145	- 6.28%	15,913,257	38,607
06.23	2,310	190	+ 8.96%	33,595,712	79,213
06.22	2,120	295	- 12.22%	37,050,232	91,127
06.19	2,415	556	+ 29.91%	8,019,667	18,738
06.18	1,859	429	+ 30.00%	18,129,728	31,345
06.17	1,430	330	+ 30.00%	8,119,145	10,830
06.16	1,100	80	- 6.78%	458,080	525
06.15	1,180	90	+ 8.26%	895,191	1,045
06.12	1,090	40	+ 3.81%	193,683	204
06.11	1,050	29	+ 2.84%	231,855	249