일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,203	36	- 2.91%	57,840	70
10.02	1,239	27	+ 2.23%	49,474	61
10.01	1,212	2	+ 0.17%	27,311	33
09.30	1,210	11	- 0.90%	24,302	29
09.29	1,221	4	+ 0.33%	19,999	24
09.26	1,217	29	- 2.33%	69,200	84
09.25	1,246	18	- 1.42%	55,778	70
09.24	1,264	4	- 0.32%	33,568	42
09.23	1,268	22	- 1.71%	31,548	40
09.22	1,290	15	- 1.15%	52,945	69