일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,033	5	+ 0.49%	65,037	66
05.22	1,028	5	+ 0.49%	46,077	47
05.21	1,023	5	+ 0.49%	40,732	42
05.20	1,018	3	- 0.29%	37,974	39
05.19	1,021	17	- 1.64%	59,853	61
05.18	1,038	2	- 0.19%	52,235	53
05.15	1,040	6	- 0.57%	71,557	75
05.14	1,046	20	+ 1.95%	62,656	64
05.13	1,026	4	- 0.39%	80,388	83
05.12	1,030	23	- 2.18%	87,656	91