일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,170	10	- 0.85%	97,477	114
04.08	1,180	59	+ 5.26%	335,532	394
04.07	1,121	13	- 1.15%	31,324	35
04.06	1,134	14	+ 1.25%	48,249	54
04.03	1,120	40	+ 3.70%	24,364	27
04.02	1,080	47	- 4.17%	86,658	95
04.01	1,127	4	+ 0.36%	67,126	76
03.31	1,123	18	+ 1.63%	94,175	104
03.30	1,105	16	+ 1.47%	69,016	75
03.27	1,089	4	- 0.37%	57,528	62