일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,192	11	- 0.91%	40,393	48
04.22	1,203	2	- 0.17%	59,594	72
04.21	1,205	9	+ 0.75%	119,911	146
04.20	1,196	13	- 1.08%	26,406	32
04.17	1,209	21	- 1.71%	84,950	102
04.16	1,230	5	- 0.41%	57,827	71
04.15	1,235	16	+ 1.31%	250,033	314
04.14	1,219	41	+ 3.48%	123,399	148
04.13	1,178	12	- 1.01%	61,084	72
04.10	1,190	20	+ 1.71%	75,521	90