일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,283	5	- 0.39%	23,735	30
09.08	1,288	18	+ 1.42%	88,405	116
09.05	1,270	1	+ 0.08%	18,369	23
09.04	1,269	12	+ 0.96%	33,494	42
09.03	1,257	2	+ 0.16%	38,104	48
09.02	1,255	15	- 1.18%	28,543	36
09.01	1,270	10	- 0.78%	69,775	89
08.29	1,280	25	- 1.92%	49,339	63
08.28	1,305	0	0.00%	35,761	46
08.27	1,305	10	- 0.76%	42,212	55