일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,032	1	- 0.10%	24,013	25
11.18	1,033	24	- 2.27%	38,293	40
11.17	1,057	23	- 2.13%	32,956	35
11.14	1,080	7	+ 0.65%	34,098	36
11.13	1,073	8	+ 0.75%	26,010	28
11.12	1,065	20	+ 1.91%	23,493	25
11.11	1,045	17	+ 1.65%	207,566	221
11.10	1,028	8	+ 0.78%	69,014	73
11.07	1,020	15	- 1.45%	51,678	53
11.06	1,035	32	+ 3.19%	67,679	69