일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,330	61	+ 4.81%	6,565,557	9,009
07.23	1,269	9	+ 0.71%	321,520	401
07.22	1,260	17	- 1.33%	328,001	410
07.21	1,277	22	- 1.69%	384,766	494
07.18	1,299	97	- 6.95%	2,417,617	3,279
07.17	1,396	209	+ 17.61%	19,610,923	27,374
07.16	1,187	17	+ 1.45%	3,043,738	3,836
07.15	1,170	2	- 0.17%	36,242	42
07.14	1,172	5	- 0.43%	25,074	29
07.11	1,177	7	+ 0.60%	12,218	14