일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,315	18	- 1.35%	53,024	70
08.25	1,333	6	- 0.45%	41,140	55
08.22	1,339	11	+ 0.83%	41,493	55
08.21	1,328	13	+ 0.99%	131,017	176
08.20	1,315	6	- 0.45%	93,030	119
08.19	1,321	23	- 1.71%	82,885	110
08.18	1,344	26	- 1.90%	64,435	86
08.14	1,370	4	- 0.29%	69,520	95
08.13	1,374	32	+ 2.39%	484,819	674
08.12	1,342	5	+ 0.37%	88,928	120