| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,170 | 9 | - 0.76% | 96,179 | 111 |
| 07.09 | 1,179 | 2 | + 0.17% | 24,749 | 29 |
| 07.08 | 1,177 | 13 | - 1.09% | 24,352 | 29 |
| 07.07 | 1,190 | 1 | - 0.08% | 30,698 | 36 |
| 07.04 | 1,191 | 3 | - 0.25% | 22,190 | 26 |
| 07.03 | 1,194 | 5 | + 0.42% | 35,143 | 42 |
| 07.02 | 1,189 | 1 | - 0.08% | 19,028 | 23 |
| 07.01 | 1,190 | 4 | + 0.34% | 18,549 | 22 |
| 06.30 | 1,186 | 9 | - 0.75% | 15,168 | 18 |
| 06.27 | 1,195 | 1 | + 0.08% | 13,121 | 16 |