일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,080	47	- 4.17%	86,658	95
04.01	1,127	4	+ 0.36%	67,126	76
03.31	1,123	18	+ 1.63%	94,175	104
03.30	1,105	16	+ 1.47%	69,016	75
03.27	1,089	4	- 0.37%	57,528	62
03.26	1,093	13	+ 1.20%	35,419	39
03.25	1,080	16	+ 1.50%	42,020	45
03.24	1,064	5	+ 0.47%	39,721	42
03.23	1,059	7	- 0.66%	35,122	37
03.20	1,066	14	+ 1.33%	60,378	64