일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,317	59	- 4.29%	374,410	500
10.21	1,376	4	- 0.29%	621,977	865
10.20	1,380	65	- 4.50%	450,117	638
10.19	1,445	29	- 1.97%	521,058	746
10.16	1,474	147	+ 11.08%	2,109,947	3,117
10.15	1,327	143	- 9.73%	1,128,471	1,533
10.14	1,470	74	- 4.79%	1,117,715	1,652
10.13	1,544	34	- 2.16%	5,799,057	9,579
10.12	1,578	191	+ 13.77%	7,331,280	11,918
10.08	1,387	24	- 1.70%	526,199	731