일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,255	120	- 8.73%	1,463,100	1,957
08.20	1,375	107	+ 8.44%	4,466,236	6,278
08.19	1,268	28	+ 2.26%	298,990	371
08.18	1,240	22	- 1.74%	507,147	639
08.14	1,262	28	- 2.17%	458,230	582
08.13	1,290	89	- 6.45%	1,460,577	1,951
08.12	1,379	25	+ 1.85%	6,482,404	9,574
08.11	1,354	192	+ 16.52%	5,149,961	7,093
08.10	1,162	39	- 3.25%	738,820	880
08.07	1,201	56	+ 4.89%	889,640	1,058