일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,411	42	- 2.89%	610,457	885
10.06	1,453	93	- 6.02%	634,029	940
10.02	1,546	19	- 1.21%	341,717	535
10.01	1,565	6	- 0.38%	300,473	466
09.30	1,571	46	- 2.85%	522,544	828
09.29	1,617	50	- 3.00%	797,765	1,322
09.28	1,667	28	+ 1.71%	658,169	1,098
09.23	1,639	17	+ 1.05%	432,571	706
09.22	1,622	29	- 1.76%	667,787	1,088
09.21	1,651	117	- 6.62%	973,709	1,639