일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,058	4	+ 0.38%	51,030	53
03.12	1,054	3	+ 0.29%	26,081	27
03.11	1,051	0	0.00%	55,645	58
03.10	1,051	6	+ 0.57%	30,687	32
03.09	1,045	30	- 2.79%	92,276	96
03.06	1,075	1	- 0.09%	28,477	30
03.05	1,076	43	+ 4.16%	104,903	111
03.04	1,033	58	- 5.32%	205,460	214
03.03	1,091	1	- 0.09%	88,972	96
02.27	1,092	14	+ 1.30%	99,425	107