| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,920 | 119 | + 6.61% | 17,300,666 | 33,193 |
| 07.07 | 1,801 | 211 | + 13.27% | 19,790,287 | 36,858 |
| 07.06 | 1,590 | 48 | - 2.93% | 4,124,395 | 6,642 |
| 07.03 | 1,638 | 32 | - 1.92% | 2,539,728 | 4,150 |
| 07.02 | 1,670 | 312 | - 15.74% | 3,881,713 | 6,519 |
| 07.01 | 1,982 | 407 | + 25.84% | 13,474,624 | 24,858 |
| 06.30 | 1,575 | 227 | - 12.60% | 7,854,195 | 13,335 |
| 06.29 | 1,802 | 183 | + 11.30% | 11,990,513 | 23,232 |
| 06.26 | 1,619 | 84 | + 5.47% | 10,354,537 | 16,896 |
| 06.25 | 1,535 | 630 | - 29.10% | 10,042,819 | 17,669 |