일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,066	14	+ 1.33%	60,378	64
03.19	1,052	3	- 0.28%	36,858	39
03.18	1,055	5	+ 0.48%	36,658	39
03.17	1,050	3	+ 0.29%	15,414	16
03.16	1,047	11	- 1.04%	69,209	72
03.13	1,058	4	+ 0.38%	51,030	53
03.12	1,054	3	+ 0.29%	26,081	27
03.11	1,051	0	0.00%	55,645	58
03.10	1,051	6	+ 0.57%	30,687	32
03.09	1,045	30	- 2.79%	92,276	96