시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 3,980 75 - 1.85% 255,544 1,024
09.15 4,055 40 - 0.98% 187,875 764
09.14 4,095 35 + 0.86% 147,942 605
09.13 4,060 105 - 2.52% 247,680 1,012
09.10 4,165 70 + 1.71% 348,567 1,436
09.09 4,095 175 - 4.10% 493,338 2,044
09.08 4,270 5 + 0.12% 1,646,376 7,211
09.07 4,265 5 - 0.12% 192,760 818
09.06 4,270 15 - 0.35% 176,563 755
09.03 4,285 30 - 0.70% 255,433 1,094