일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,071	45	+ 4.39%	743,585	795
12.04	1,026	10	- 0.97%	103,692	107
12.03	1,036	3	- 0.29%	34,078	35
12.02	1,039	1	+ 0.10%	14,713	15
12.01	1,038	5	+ 0.48%	29,027	30
11.28	1,033	13	+ 1.28%	20,051	21
11.27	1,020	10	- 0.97%	41,420	43
11.26	1,030	8	- 0.77%	33,908	35
11.25	1,038	11	+ 1.07%	13,649	14
11.24	1,027	6	+ 0.59%	23,816	24