| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,208 | 33 | + 2.81% | 653,531 | 784 |
| 07.22 | 1,175 | 60 | - 4.86% | 1,294,271 | 1,585 |
| 07.21 | 1,235 | 24 | - 1.91% | 1,485,557 | 1,912 |
| 07.20 | 1,259 | 69 | - 5.20% | 1,535,727 | 2,000 |
| 07.16 | 1,328 | 152 | - 10.27% | 1,042,031 | 1,420 |
| 07.15 | 1,480 | 26 | - 1.73% | 1,282,231 | 1,929 |
| 07.14 | 1,506 | 119 | - 7.32% | 1,835,323 | 2,846 |
| 07.13 | 1,625 | 292 | - 15.23% | 3,023,458 | 5,484 |
| 07.10 | 1,917 | 178 | + 10.24% | 8,500,548 | 16,513 |
| 07.09 | 1,739 | 181 | - 9.43% | 4,467,378 | 8,307 |