시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 3,615 45 + 1.26% 1,209,227 4,288
02.25 3,570 210 + 6.25% 3,374,146 12,009
02.24 3,360 150 - 4.27% 1,161,203 4,042
02.23 3,510 90 - 2.50% 916,293 3,268
02.22 3,600 110 - 2.97% 938,839 3,449
02.19 3,710 45 + 1.23% 2,480,762 9,143
02.18 3,665 140 - 3.68% 2,080,248 7,701
02.17 3,805 120 - 3.06% 5,384,495 21,048
02.16 3,925 180 + 4.81% 11,312,269 43,404
02.15 3,745 75 + 2.04% 5,879,683 22,440