일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,963	132	- 6.30%	3,138,779	6,215
09.03	2,095	40	- 1.87%	12,005,515	25,945
09.02	2,135	0	0.00%	11,756,073	24,521
09.01	2,135	399	+ 22.98%	35,030,699	76,415
08.31	1,736	400	+ 29.94%	3,546,158	5,640
08.28	1,336	19	+ 1.44%	1,352,989	1,830
08.27	1,317	23	+ 1.78%	340,553	449
08.26	1,294	0	0.00%	378,780	489
08.25	1,294	39	+ 3.11%	401,040	508
08.24	1,255	0	0.00%	402,743	501