일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,900	140	- 4.61%	277,012	812
05.08	3,040	25	+ 0.83%	72,688	219
05.07	3,015	105	- 3.37%	137,822	416
05.06	3,120	70	+ 2.30%	142,107	443
05.04	3,050	10	- 0.33%	97,940	298
04.30	3,060	95	- 3.01%	105,392	326
04.29	3,155	15	- 0.47%	229,942	731
04.28	3,170	125	+ 4.11%	176,934	550
04.27	3,045	20	- 0.65%	96,622	294
04.24	3,065	50	+ 1.66%	165,138	499