일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,425	95	- 3.77%	324,581	788
08.12	2,520	5	- 0.20%	60,844	154
08.11	2,525	45	+ 1.82%	89,166	224
08.08	2,480	35	- 1.39%	39,018	97
08.07	2,515	20	+ 0.80%	21,185	53
08.06	2,495	15	+ 0.61%	19,634	49
08.05	2,480	20	+ 0.81%	30,084	75
08.04	2,460	60	+ 2.50%	46,805	114
08.01	2,400	130	- 5.14%	109,742	268
07.31	2,530	30	- 1.17%	58,815	149