일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,560	35	+ 1.39%	120,002	306
07.15	2,525	10	+ 0.40%	80,977	204
07.14	2,515	15	+ 0.60%	67,962	170
07.11	2,500	5	- 0.20%	29,878	75
07.10	2,505	15	+ 0.60%	32,392	81
07.09	2,490	35	+ 1.43%	99,769	248
07.08	2,455	25	+ 1.03%	39,525	97
07.07	2,430	20	- 0.82%	43,612	106
07.04	2,450	70	- 2.78%	47,000	117
07.03	2,520	55	+ 2.23%	81,647	205