일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,500	25	+ 1.01%	102,015	254
02.06	2,475	35	+ 1.43%	160,805	389
02.05	2,440	40	- 1.61%	71,765	175
02.04	2,480	30	- 1.20%	157,124	388
02.03	2,510	90	+ 3.72%	176,117	437
02.02	2,420	0	0.00%	311,691	766
01.30	2,420	30	- 1.22%	156,931	381
01.29	2,450	0	0.00%	128,435	309
01.28	2,450	35	- 1.41%	149,596	365
01.27	2,485	5	+ 0.20%	195,400	486