일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,055	5	- 0.24%	81,475	167
10.29	2,060	5	- 0.24%	59,119	122
10.28	2,065	25	- 1.20%	24,854	51
10.27	2,090	0	0.00%	46,584	97
10.24	2,090	30	+ 1.46%	24,377	50
10.23	2,060	25	- 1.20%	37,430	78
10.22	2,085	25	- 1.19%	83,381	172
10.21	2,110	35	+ 1.69%	30,190	64
10.20	2,075	5	+ 0.24%	64,496	134
10.17	2,070	45	- 2.13%	77,517	161