일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,190	55	+ 2.58%	55,761	120
07.22	2,135	5	+ 0.24%	45,702	98
07.21	2,130	60	+ 2.90%	49,783	104
07.20	2,070	110	- 5.05%	47,998	101
07.16	2,180	15	+ 0.69%	22,548	48
07.15	2,165	75	+ 3.59%	35,823	77
07.14	2,090	55	- 2.56%	81,592	168
07.13	2,145	90	- 4.03%	105,552	228
07.10	2,235	95	+ 4.44%	101,620	224
07.09	2,140	10	- 0.47%	100,351	214