일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,115	10	- 0.47%	78,266	167
10.15	2,125	35	+ 1.68%	53,624	114
10.14	2,090	25	- 1.18%	117,014	248
10.13	2,115	30	- 1.40%	54,611	116
10.10	2,145	70	- 3.16%	106,300	231
10.02	2,215	25	+ 1.14%	29,589	65
10.01	2,190	10	- 0.46%	20,700	45
09.30	2,200	10	- 0.45%	35,499	78
09.29	2,210	45	+ 2.08%	33,098	73
09.26	2,165	70	- 3.13%	137,817	300