| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,480 | 65 | + 2.69% | 110,723 | 270 |
| 01.23 | 2,415 | 0 | 0.00% | 94,528 | 226 |
| 01.22 | 2,415 | 0 | 0.00% | 127,269 | 306 |
| 01.21 | 2,415 | 20 | + 0.84% | 88,549 | 210 |
| 01.20 | 2,395 | 25 | + 1.06% | 170,418 | 401 |
| 01.19 | 2,370 | 0 | 0.00% | 104,810 | 249 |
| 01.16 | 2,370 | 5 | + 0.21% | 159,925 | 373 |
| 01.15 | 2,365 | 25 | + 1.07% | 127,116 | 298 |
| 01.14 | 2,340 | 115 | + 5.17% | 275,100 | 633 |
| 01.13 | 2,225 | 30 | + 1.37% | 37,471 | 83 |