일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,150	15	- 0.69%	78,567	167
07.07	2,165	35	- 1.59%	55,956	120
07.06	2,200	50	+ 2.33%	31,378	68
07.03	2,150	10	- 0.46%	112,769	240
07.02	2,160	90	- 4.00%	125,150	270
07.01	2,250	25	+ 1.12%	65,015	146
06.30	2,225	25	+ 1.14%	45,935	103
06.29	2,200	130	+ 6.28%	78,393	170
06.26	2,070	35	- 1.66%	123,068	251
06.25	2,105	75	- 3.44%	123,751	265