일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,145	40	- 1.83%	27,231	58
08.20	2,185	30	+ 1.39%	40,069	87
08.19	2,155	105	- 4.65%	53,401	115
08.18	2,260	140	- 5.83%	81,235	184
08.14	2,400	30	+ 1.27%	18,082	43
08.13	2,370	15	- 0.63%	27,637	65
08.12	2,385	5	+ 0.21%	30,911	73
08.11	2,380	0	0.00%	19,211	46
08.10	2,380	0	0.00%	32,314	77
08.07	2,380	0	0.00%	31,654	74