일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,340	65	+ 2.86%	136,906	317
03.10	2,275	125	+ 5.81%	121,570	273
03.09	2,150	135	- 5.91%	275,881	594
03.06	2,285	15	+ 0.66%	81,816	185
03.05	2,270	145	+ 6.82%	151,744	339
03.04	2,125	245	- 10.34%	273,918	596
03.03	2,370	65	- 2.67%	125,708	299
02.27	2,435	10	- 0.41%	96,264	232
02.26	2,445	80	- 3.17%	132,602	328
02.25	2,525	5	- 0.20%	80,382	204