일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,095	5	- 0.24%	76,134	160
10.06	2,100	10	- 0.47%	14,576	31
10.02	2,110	20	+ 0.96%	20,890	44
10.01	2,090	0	0.00%	14,244	30
09.30	2,090	5	- 0.24%	18,265	38
09.29	2,095	15	- 0.71%	27,903	58
09.28	2,110	0	0.00%	94,737	198
09.23	2,110	25	- 1.17%	35,840	75
09.22	2,135	0	0.00%	21,749	46
09.21	2,135	15	- 0.70%	112,744	239