일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,195	35	- 1.57%	63,046	139
11.26	2,230	40	+ 1.83%	65,812	146
11.25	2,190	40	- 1.79%	86,917	191
11.24	2,230	20	+ 0.91%	128,806	291
11.21	2,210	50	- 2.21%	88,022	192
11.20	2,260	70	+ 3.20%	59,349	132
11.19	2,190	40	+ 1.86%	69,427	150
11.18	2,150	90	- 4.02%	82,167	180
11.17	2,240	10	- 0.44%	129,908	290
11.14	2,250	75	- 3.23%	136,575	310