일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,980	80	- 2.61%	204,139	615
05.15	3,060	220	- 6.71%	320,424	1,015
05.14	3,280	225	+ 7.37%	189,990	600
05.13	3,055	35	+ 1.16%	110,986	342
05.12	3,020	120	+ 4.14%	223,116	671
05.11	2,900	140	- 4.61%	277,012	812
05.08	3,040	25	+ 0.83%	72,688	219
05.07	3,015	105	- 3.37%	137,822	416
05.06	3,120	70	+ 2.30%	142,107	443
05.04	3,050	10	- 0.33%	97,940	298