일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,325	35	- 1.48%	109,136	253
11.12	2,360	45	+ 1.94%	95,513	223
11.11	2,315	35	- 1.49%	181,823	420
11.10	2,350	70	- 2.89%	228,203	544
11.07	2,420	120	+ 5.22%	692,395	1,661
11.06	2,300	25	- 1.08%	425,275	1,000
11.05	2,325	145	+ 6.65%	2,651,692	6,361
11.04	2,180	45	+ 2.11%	590,743	1,311
11.03	2,135	105	+ 5.17%	999,708	2,177
10.31	2,030	25	- 1.22%	160,321	323