| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,060 | 95 | - 3.01% | 105,392 | 326 |
| 04.29 | 3,155 | 15 | - 0.47% | 229,942 | 731 |
| 04.28 | 3,170 | 125 | + 4.11% | 176,934 | 550 |
| 04.27 | 3,045 | 20 | - 0.65% | 96,622 | 294 |
| 04.24 | 3,065 | 50 | + 1.66% | 165,138 | 499 |
| 04.23 | 3,015 | 85 | - 2.74% | 220,856 | 668 |
| 04.22 | 3,100 | 165 | + 5.62% | 721,796 | 2,259 |
| 04.21 | 2,935 | 25 | + 0.86% | 89,537 | 259 |
| 04.20 | 2,910 | 10 | + 0.35% | 79,733 | 231 |
| 04.17 | 2,900 | 0 | 0.00% | 75,651 | 218 |