일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,380	30	+ 1.28%	24,583	57
08.05	2,350	115	+ 5.15%	61,471	140
08.04	2,235	95	+ 4.44%	67,715	148
08.03	2,140	55	+ 2.64%	93,012	197
07.31	2,085	55	+ 2.71%	59,729	123
07.30	2,030	32	+ 1.60%	78,518	156
07.29	1,998	92	- 4.40%	126,329	254
07.28	2,090	95	- 4.35%	54,883	115
07.27	2,185	5	- 0.23%	40,449	87
07.24	2,190	0	0.00%	21,308	46