일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,445	80	- 3.17%	132,602	328
02.25	2,525	5	- 0.20%	80,382	204
02.24	2,530	35	+ 1.40%	143,857	362
02.23	2,495	95	+ 3.96%	183,129	455
02.20	2,400	35	- 1.44%	96,679	234
02.19	2,435	55	+ 2.31%	157,034	379
02.13	2,380	95	- 3.84%	182,384	438
02.12	2,475	10	- 0.40%	232,727	570
02.11	2,485	20	- 0.80%	102,259	254
02.10	2,505	5	+ 0.20%	137,546	344