일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,150	10	- 0.46%	21,247	45
09.17	2,160	10	+ 0.47%	19,299	41
09.16	2,150	5	- 0.23%	19,703	42
09.15	2,155	15	- 0.69%	17,576	38
09.14	2,170	10	- 0.46%	15,496	33
09.11	2,180	15	+ 0.69%	27,889	60
09.10	2,165	10	+ 0.46%	60,322	130
09.09	2,155	0	0.00%	33,416	71
09.08	2,155	15	- 0.69%	33,292	71
09.07	2,170	20	+ 0.93%	71,302	155