일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,080	125	- 3.90%	173,554	550
05.22	3,205	185	+ 6.13%	152,885	479
05.21	3,020	80	+ 2.72%	111,796	341
05.20	2,940	35	- 1.18%	138,855	405
05.19	2,975	5	- 0.17%	133,381	394
05.18	2,980	80	- 2.61%	204,139	615
05.15	3,060	220	- 6.71%	320,424	1,015
05.14	3,280	225	+ 7.37%	189,990	600
05.13	3,055	35	+ 1.16%	110,986	342
05.12	3,020	120	+ 4.14%	223,116	671