일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,365	20	+ 0.85%	28,964	69
08.27	2,345	5	- 0.21%	43,686	102
08.26	2,350	20	- 0.84%	26,497	62
08.25	2,370	5	- 0.21%	41,204	98
08.22	2,375	35	+ 1.50%	17,435	41
08.21	2,340	0	0.00%	56,251	133
08.20	2,340	15	- 0.64%	87,991	203
08.19	2,355	25	- 1.05%	74,507	176
08.18	2,380	45	- 1.86%	93,972	225
08.14	2,425	0	0.00%	73,849	179