일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,235	5	- 0.22%	38,735	86
09.24	2,240	45	- 1.97%	55,882	126
09.23	2,285	15	- 0.65%	44,364	101
09.22	2,300	5	- 0.22%	43,241	99
09.19	2,305	10	- 0.43%	19,416	45
09.18	2,315	0	0.00%	66,664	153
09.17	2,315	25	- 1.07%	24,958	58
09.16	2,340	5	+ 0.21%	94,246	217
09.15	2,335	5	+ 0.22%	40,087	93
09.12	2,330	25	- 1.06%	44,955	105