일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,180	40	- 1.80%	172,330	379
06.23	2,220	310	- 12.25%	150,443	356
06.22	2,530	65	- 2.51%	55,855	141
06.19	2,595	170	- 6.15%	76,960	202
06.18	2,765	110	- 3.83%	35,473	100
06.17	2,875	10	+ 0.35%	32,299	92
06.16	2,865	0	0.00%	53,189	151
06.15	2,865	90	+ 3.24%	139,274	391
06.12	2,775	120	+ 4.52%	67,618	188
06.11	2,655	5	+ 0.19%	36,337	96