일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,340	115	+ 5.17%	275,100	633
01.13	2,225	30	+ 1.37%	37,471	83
01.12	2,195	0	0.00%	39,282	86
01.09	2,195	15	+ 0.69%	16,043	35
01.08	2,180	15	- 0.68%	28,876	63
01.07	2,195	35	- 1.57%	66,569	146
01.06	2,230	30	+ 1.36%	72,293	159
01.05	2,200	10	+ 0.46%	48,399	106
01.02	2,190	20	+ 0.92%	15,354	33
12.30	2,170	25	- 1.14%	20,745	45