일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,912	64	- 3.24%	51,509	99
10.21	1,976	23	- 1.15%	43,004	85
10.20	1,999	31	- 1.53%	19,812	39
10.19	2,030	10	+ 0.50%	51,801	104
10.16	2,020	63	+ 3.22%	31,063	62
10.15	1,957	68	- 3.36%	23,423	46
10.14	2,025	0	0.00%	10,718	22
10.13	2,025	30	- 1.46%	53,076	105
10.12	2,055	40	- 1.91%	24,685	51
10.08	2,095	0	0.00%	12,947	27