일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,910	10	+ 0.35%	79,733	231
04.17	2,900	0	0.00%	75,651	218
04.16	2,900	0	0.00%	165,830	482
04.15	2,900	80	- 2.69%	166,659	487
04.14	2,980	30	+ 1.02%	233,649	690
04.13	2,950	135	+ 4.80%	445,383	1,309
04.10	2,815	65	+ 2.36%	209,921	592
04.09	2,750	45	- 1.61%	167,228	457
04.08	2,795	95	+ 3.52%	264,995	732
04.07	2,700	35	- 1.28%	170,958	459