일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,735	90	+ 3.40%	319,473	861
04.03	2,645	75	+ 2.92%	171,425	450
04.02	2,570	120	- 4.46%	310,915	810
04.01	2,690	100	+ 3.86%	293,135	776
03.31	2,590	100	- 3.72%	311,865	811
03.30	2,690	45	- 1.65%	426,790	1,125
03.27	2,735	45	- 1.62%	452,101	1,217
03.26	2,780	110	- 3.81%	1,069,146	3,057
03.25	2,890	495	+ 20.67%	5,610,599	16,918
03.24	2,395	35	+ 1.48%	43,557	104