일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,195	35	- 1.57%	33,451	74
12.23	2,230	0	0.00%	38,998	87
12.22	2,230	25	+ 1.13%	29,454	65
12.19	2,205	15	+ 0.69%	19,754	43
12.18	2,190	25	- 1.13%	45,840	100
12.17	2,215	15	+ 0.68%	55,878	123
12.16	2,200	45	- 2.00%	50,946	113
12.15	2,245	5	- 0.22%	46,273	104
12.12	2,250	5	+ 0.22%	33,593	75
12.11	2,245	0	0.00%	59,230	133