일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,355	0	0.00%	34,900	82
09.10	2,355	10	+ 0.43%	26,436	62
09.09	2,345	65	+ 2.85%	45,813	107
09.08	2,280	0	0.00%	16,814	38
09.05	2,280	0	0.00%	42,490	98
09.04	2,280	20	+ 0.89%	20,572	47
09.03	2,260	15	- 0.66%	36,022	81
09.02	2,275	40	+ 1.79%	52,104	117
09.01	2,235	85	- 3.66%	75,558	171
08.29	2,320	45	- 1.90%	39,109	91