일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,650	30	- 1.12%	69,348	182
06.09	2,680	110	+ 4.28%	90,890	238
06.08	2,570	265	- 9.35%	126,322	331
06.05	2,835	200	- 6.59%	199,878	568
06.04	3,035	150	- 4.71%	94,906	293
06.02	3,185	35	+ 1.11%	147,301	466
06.01	3,150	10	+ 0.32%	235,358	746
05.29	3,140	125	- 3.83%	518,137	1,695
05.28	3,265	290	+ 9.75%	611,443	1,950
05.27	2,975	105	- 3.41%	115,415	348