일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,015	85	- 2.74%	220,856	668
04.22	3,100	165	+ 5.62%	721,796	2,259
04.21	2,935	25	+ 0.86%	89,537	259
04.20	2,910	10	+ 0.35%	79,733	231
04.17	2,900	0	0.00%	75,651	218
04.16	2,900	0	0.00%	165,830	482
04.15	2,900	80	- 2.69%	166,659	487
04.14	2,980	30	+ 1.02%	233,649	690
04.13	2,950	135	+ 4.80%	445,383	1,309
04.10	2,815	65	+ 2.36%	209,921	592