일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,560	35	+ 1.39%	85,961	220
07.29	2,525	45	+ 1.82%	62,097	156
07.28	2,480	35	- 1.39%	52,318	130
07.25	2,515	10	- 0.40%	72,180	182
07.24	2,525	5	- 0.20%	75,806	193
07.23	2,530	20	+ 0.80%	74,785	187
07.22	2,510	35	- 1.38%	65,338	165
07.21	2,545	5	+ 0.20%	90,769	231
07.18	2,540	20	- 0.78%	49,229	125
07.17	2,560	0	0.00%	58,141	149