일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,400	20	+ 0.84%	45,228	109
03.19	2,380	60	- 2.46%	78,407	185
03.18	2,440	50	+ 2.09%	119,531	290
03.17	2,390	0	0.00%	43,007	102
03.16	2,390	10	- 0.42%	76,563	180
03.13	2,400	30	- 1.24%	112,868	268
03.12	2,430	90	+ 3.85%	188,677	458
03.11	2,340	65	+ 2.86%	136,906	317
03.10	2,275	125	+ 5.81%	121,570	273
03.09	2,150	135	- 5.91%	275,881	594