일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,225	50	- 2.20%	75,367	168
12.08	2,275	15	+ 0.66%	44,272	100
12.05	2,260	15	- 0.66%	33,379	75
12.04	2,275	15	+ 0.66%	62,851	140
12.03	2,260	10	+ 0.44%	35,548	80
12.02	2,250	25	+ 1.12%	35,546	80
12.01	2,225	5	+ 0.23%	62,617	141
11.28	2,220	25	+ 1.14%	40,296	89
11.27	2,195	35	- 1.57%	63,046	139
11.26	2,230	40	+ 1.83%	65,812	146