일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,150	10	+ 0.47%	25,453	54
09.03	2,140	35	- 1.61%	54,030	115
09.02	2,175	20	- 0.91%	28,369	61
09.01	2,195	5	+ 0.23%	14,634	32
08.31	2,190	55	+ 2.58%	24,314	52
08.28	2,135	15	+ 0.71%	22,135	47
08.27	2,120	35	- 1.62%	120,296	255
08.26	2,155	45	- 2.05%	86,049	182
08.25	2,200	65	+ 3.04%	62,729	132
08.24	2,135	10	- 0.47%	48,039	101