일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,968	61	+ 3.20%	14,842	29
11.25	1,907	19	- 0.99%	16,856	32
11.24	1,926	74	- 3.70%	28,636	55
11.21	2,000	5	+ 0.25%	5,584	11
11.20	1,995	12	+ 0.61%	7,341	15
11.19	1,983	5	- 0.25%	7,393	15
11.18	1,988	60	+ 3.11%	32,543	64
11.17	1,928	69	+ 3.71%	62,904	120
11.14	1,859	1	+ 0.05%	2,526	5
11.13	1,858	0	0.00%	10,334	19