일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,195	10	+ 0.46%	3,722	8
08.06	2,185	5	+ 0.23%	4,683	10
08.05	2,180	45	+ 2.11%	15,323	33
08.04	2,135	15	+ 0.71%	31,424	66
08.01	2,120	25	- 1.17%	8,642	18
07.31	2,145	25	- 1.15%	8,442	18
07.30	2,170	10	+ 0.46%	7,294	16
07.29	2,160	5	+ 0.23%	12,093	26
07.28	2,155	10	+ 0.47%	10,733	23
07.25	2,145	20	+ 0.94%	15,897	34