일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,420	175	+ 7.80%	136,457	321
12.22	2,245	10	+ 0.45%	29,616	66
12.19	2,235	90	+ 4.20%	73,288	160
12.18	2,145	20	+ 0.94%	13,991	30
12.17	2,125	50	+ 2.41%	10,360	22
12.16	2,075	40	- 1.89%	12,202	25
12.15	2,115	40	- 1.86%	4,633	10
12.12	2,155	25	- 1.15%	39,388	85
12.11	2,180	35	+ 1.63%	58,579	129
12.10	2,145	25	- 1.15%	9,214	20