일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,065	10	- 0.48%	6,882	14
09.04	2,075	10	+ 0.48%	5,099	10
09.03	2,065	10	- 0.48%	2,347	5
09.02	2,075	5	- 0.24%	2,781	6
09.01	2,080	5	+ 0.24%	7,049	15
08.29	2,075	5	- 0.24%	6,467	13
08.28	2,080	20	+ 0.97%	1,877	4
08.27	2,060	10	+ 0.49%	9,204	19
08.26	2,050	10	+ 0.49%	7,923	16
08.25	2,040	25	- 1.21%	7,978	16