일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,125	60	- 2.75%	64,884	139
07.23	2,185	40	- 1.80%	25,877	57
07.22	2,225	0	0.00%	8,313	18
07.21	2,225	0	0.00%	48,099	107
07.18	2,225	5	+ 0.23%	12,315	27
07.17	2,220	10	+ 0.45%	16,311	36
07.16	2,210	20	+ 0.91%	25,608	57
07.15	2,190	15	- 0.68%	76,654	168
07.14	2,205	40	- 1.78%	30,535	67
07.11	2,245	5	+ 0.22%	10,826	24