일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,145	25	- 1.15%	9,214	20
12.09	2,170	50	+ 2.36%	11,687	25
12.08	2,120	10	+ 0.47%	13,745	29
12.05	2,110	5	+ 0.24%	4,763	10
12.04	2,105	5	+ 0.24%	22,368	47
12.03	2,100	45	+ 2.19%	13,821	29
12.02	2,055	15	+ 0.74%	4,818	10
12.01	2,040	60	- 2.86%	22,760	47
11.28	2,100	100	+ 5.00%	40,445	84
11.27	2,000	32	+ 1.63%	19,124	38