일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,065	10	+ 0.49%	21,746	45
08.21	2,055	66	+ 3.32%	39,921	80
08.20	1,989	66	- 3.21%	40,971	82
08.19	2,055	45	- 2.14%	48,877	101
08.18	2,100	50	- 2.33%	21,322	45
08.14	2,150	5	+ 0.23%	27,246	59
08.13	2,145	30	- 1.38%	24,403	53
08.12	2,175	55	- 2.47%	13,672	30
08.11	2,230	30	+ 1.36%	15,524	35
08.08	2,200	5	+ 0.23%	9,764	21