일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,090	143	+ 7.35%	83,843	170
06.15	1,947	124	+ 6.80%	119,275	231
06.12	1,823	69	- 3.65%	40,017	73
06.11	1,892	292	+ 18.25%	334,015	596
06.10	1,600	44	- 2.68%	7,355	12
06.09	1,644	45	- 2.66%	20,152	33
06.08	1,689	1	- 0.06%	20,104	32
06.05	1,690	41	+ 2.49%	2,252	4
06.04	1,649	18	- 1.08%	3,839	6
06.02	1,667	61	- 3.53%	49,262	81