일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	15	+ 0.74%	19,730	40
09.18	2,025	5	+ 0.25%	14,088	28
09.17	2,020	10	+ 0.50%	9,807	20
09.16	2,010	5	+ 0.25%	18,934	38
09.15	2,005	0	0.00%	23,334	47
09.12	2,005	5	+ 0.25%	80,858	163
09.11	2,000	75	- 3.61%	64,607	130
09.10	2,075	5	+ 0.24%	2,587	5
09.09	2,070	5	+ 0.24%	2,733	6
09.08	2,065	0	0.00%	3,090	6