일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,405	0	0.00%	9,115	22
01.09	2,405	45	- 1.84%	11,841	28
01.08	2,450	5	+ 0.20%	11,113	27
01.07	2,445	25	- 1.01%	13,618	33
01.06	2,470	20	+ 0.82%	9,893	25
01.05	2,450	5	- 0.20%	16,157	39
01.02	2,455	10	+ 0.41%	16,489	40
12.30	2,445	5	- 0.20%	20,577	50
12.29	2,450	10	+ 0.41%	23,356	57
12.26	2,440	10	+ 0.41%	34,228	82