일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,180	20	+ 0.93%	5,386	12
02.24	2,160	10	+ 0.47%	7,348	16
02.23	2,150	25	- 1.15%	6,217	13
02.20	2,175	10	- 0.46%	15,833	34
02.19	2,185	10	- 0.46%	29,363	63
02.13	2,195	15	- 0.68%	9,247	20
02.12	2,210	20	+ 0.91%	8,086	18
02.11	2,190	15	+ 0.69%	8,829	19
02.10	2,175	5	+ 0.23%	24,597	53
02.09	2,170	10	- 0.46%	16,227	35