일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,025	65	- 3.11%	26,506	54
07.27	2,090	10	- 0.48%	16,083	34
07.24	2,100	20	- 0.94%	17,466	37
07.23	2,120	0	0.00%	13,477	29
07.22	2,120	20	+ 0.95%	11,884	25
07.21	2,100	5	- 0.24%	13,127	28
07.20	2,105	20	- 0.94%	13,782	29
07.16	2,125	0	0.00%	18,494	39
07.15	2,125	15	- 0.70%	18,949	40
07.14	2,140	5	+ 0.23%	14,868	31