일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,330	70	- 2.92%	11,267	27
09.09	2,400	10	- 0.42%	14,324	35
09.08	2,410	10	- 0.41%	47,363	114
09.07	2,420	30	- 1.22%	11,881	29
09.04	2,450	70	+ 2.94%	11,834	29
09.03	2,380	40	- 1.65%	12,079	29
09.02	2,420	0	0.00%	13,712	33
09.01	2,420	55	+ 2.33%	14,358	35
08.31	2,365	25	- 1.05%	19,995	46
08.28	2,390	10	+ 0.42%	11,686	28