일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,854	13	- 0.70%	7,980	15
11.06	1,867	15	- 0.80%	14,413	27
11.05	1,882	7	- 0.37%	9,671	18
11.04	1,889	1	- 0.05%	5,747	11
11.03	1,890	22	- 1.15%	15,525	29
10.31	1,912	18	- 0.93%	11,156	21
10.30	1,930	29	- 1.48%	31,347	60
10.29	1,959	12	- 0.61%	27,528	54
10.28	1,971	0	0.00%	10,235	20
10.27	1,971	21	- 1.05%	15,411	30