일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,035	5	+ 0.25%	7,024	14
04.29	2,030	40	- 1.93%	13,107	27
04.28	2,070	20	- 0.96%	11,331	23
04.27	2,090	70	- 3.24%	20,455	43
04.24	2,160	55	+ 2.61%	11,484	24
04.23	2,105	30	+ 1.45%	21,974	46
04.22	2,075	100	- 4.60%	21,579	45
04.21	2,175	65	- 2.90%	25,012	54
04.20	2,240	55	+ 2.52%	41,761	92
04.17	2,185	80	- 3.53%	38,707	84