일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,180	10	+ 0.46%	13,873	30
02.05	2,170	40	- 1.81%	18,039	39
02.04	2,210	15	- 0.67%	10,285	23
02.03	2,225	5	+ 0.23%	6,486	14
02.02	2,220	10	+ 0.45%	24,575	54
01.30	2,210	5	+ 0.23%	11,216	25
01.29	2,205	35	- 1.56%	20,042	44
01.28	2,240	10	+ 0.45%	12,211	27
01.27	2,230	40	+ 1.83%	13,582	30
01.26	2,190	20	- 0.91%	16,085	35