일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,140	5	+ 0.23%	14,868	31
07.13	2,135	10	- 0.47%	15,404	33
07.10	2,145	35	+ 1.66%	24,085	51
07.09	2,110	5	- 0.24%	26,178	55
07.08	2,115	35	- 1.63%	21,236	45
07.07	2,150	5	- 0.23%	22,545	48
07.06	2,155	5	+ 0.23%	30,609	66
07.03	2,150	15	+ 0.70%	32,179	68
07.02	2,135	25	- 1.16%	49,839	107
07.01	2,160	60	+ 2.86%	37,761	80