일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,265	60	- 2.58%	244,875	566
04.15	2,325	381	+ 19.60%	245,033	543
04.14	1,944	1	+ 0.05%	10,469	20
04.13	1,943	3	+ 0.16%	4,285	8
04.10	1,940	45	+ 2.38%	25,200	48
04.09	1,895	0	0.00%	1,993	4
04.08	1,895	7	+ 0.37%	2,920	6
04.07	1,888	36	- 1.87%	5,897	11
04.06	1,924	25	+ 1.32%	6,864	13
04.03	1,899	42	+ 2.26%	9,888	19