일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,942	58	- 2.90%	10,666	21
03.27	2,000	10	- 0.50%	3,610	7
03.26	2,010	11	+ 0.55%	5,607	11
03.25	1,999	1	+ 0.05%	3,854	8
03.24	1,998	1	- 0.05%	4,565	9
03.23	1,999	21	- 1.04%	4,903	10
03.20	2,020	10	- 0.49%	564	1
03.19	2,030	20	+ 1.00%	4,698	10
03.18	2,010	0	0.00%	6,015	12
03.17	2,010	26	+ 1.31%	5,732	11