일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,895	0	0.00%	1,993	4
04.08	1,895	7	+ 0.37%	2,920	6
04.07	1,888	36	- 1.87%	5,897	11
04.06	1,924	25	+ 1.32%	6,864	13
04.03	1,899	42	+ 2.26%	9,888	19
04.02	1,857	98	- 5.01%	16,100	31
04.01	1,955	67	+ 3.55%	26,633	51
03.31	1,888	54	- 2.78%	39,993	77
03.30	1,942	58	- 2.90%	10,666	21
03.27	2,000	10	- 0.50%	3,610	7