일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,375	55	+ 2.37%	15,568	36
10.13	2,320	75	- 3.13%	18,949	44
10.12	2,395	45	+ 1.92%	13,934	33
10.08	2,350	20	- 0.84%	13,557	32
10.07	2,370	40	+ 1.72%	12,614	30
10.06	2,330	30	+ 1.30%	19,497	46
10.02	2,300	40	- 1.71%	13,663	32
10.01	2,340	20	- 0.85%	15,886	37
09.30	2,360	0	0.00%	11,462	27
09.29	2,360	40	- 1.67%	12,246	29