일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,667	61	- 3.53%	49,262	81
06.01	1,728	47	- 2.65%	10,180	18
05.29	1,775	30	- 1.66%	30,340	53
05.28	1,805	3	+ 0.17%	6,578	12
05.27	1,802	98	- 5.16%	31,269	57
05.26	1,900	0	0.00%	19,208	37
05.22	1,900	31	+ 1.66%	6,615	12
05.21	1,869	126	- 6.32%	35,311	67
05.20	1,995	189	+ 10.47%	102,752	198
05.19	1,806	44	- 2.38%	16,726	30