일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,857	98	- 5.01%	16,100	31
04.01	1,955	67	+ 3.55%	26,633	51
03.31	1,888	54	- 2.78%	39,993	77
03.30	1,942	58	- 2.90%	10,666	21
03.27	2,000	10	- 0.50%	3,610	7
03.26	2,010	11	+ 0.55%	5,607	11
03.25	1,999	1	+ 0.05%	3,854	8
03.24	1,998	1	- 0.05%	4,565	9
03.23	1,999	21	- 1.04%	4,903	10
03.20	2,020	10	- 0.49%	564	1