일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,000	5	- 0.25%	6,845	14
10.02	2,005	15	- 0.74%	5,173	10
10.01	2,020	10	- 0.49%	2,805	6
09.30	2,030	15	+ 0.74%	6,134	12
09.29	2,015	0	0.00%	8,088	16
09.26	2,015	15	- 0.74%	31,526	63
09.25	2,030	10	+ 0.50%	12,410	25
09.24	2,020	5	- 0.25%	9,018	18
09.23	2,025	20	+ 1.00%	20,673	41
09.22	2,005	35	- 1.72%	26,422	54