| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,190 | 20 | - 0.91% | 16,085 | 35 |
| 01.23 | 2,210 | 40 | + 1.84% | 8,344 | 18 |
| 01.22 | 2,170 | 35 | - 1.59% | 13,038 | 28 |
| 01.21 | 2,205 | 65 | - 2.86% | 8,083 | 18 |
| 01.20 | 2,270 | 10 | + 0.44% | 42,987 | 95 |
| 01.19 | 2,260 | 145 | - 6.03% | 12,985 | 30 |
| 01.16 | 2,405 | 15 | + 0.63% | 17,381 | 42 |
| 01.15 | 2,390 | 30 | - 1.24% | 8,579 | 20 |
| 01.14 | 2,420 | 0 | 0.00% | 2,836 | 7 |
| 01.13 | 2,420 | 15 | + 0.62% | 12,034 | 29 |