일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,100	5	- 0.24%	23,881	50
06.29	2,105	85	+ 4.21%	21,704	46
06.26	2,020	40	- 1.94%	21,001	43
06.25	2,060	40	- 1.91%	24,789	51
06.24	2,100	10	+ 0.48%	16,471	34
06.23	2,090	55	- 2.56%	40,400	84
06.22	2,145	15	- 0.69%	22,810	49
06.19	2,160	5	- 0.23%	25,693	55
06.18	2,165	20	- 0.92%	35,271	76
06.17	2,185	95	+ 4.55%	73,538	160