일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,400	10	+ 0.42%	12,354	30
09.23	2,390	10	- 0.42%	11,752	28
09.22	2,400	30	- 1.24%	19,631	47
09.21	2,430	15	- 0.61%	10,409	25
09.18	2,445	110	+ 4.71%	12,497	30
09.17	2,335	105	- 4.30%	14,182	34
09.16	2,440	0	0.00%	14,434	35
09.15	2,440	0	0.00%	18,681	45
09.14	2,440	65	+ 2.74%	13,358	33
09.11	2,375	45	+ 1.93%	12,293	29