일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,850	56	- 2.94%	23,465	42
05.15	1,906	24	+ 1.28%	10,916	21
05.14	1,882	10	- 0.53%	3,539	7
05.13	1,892	18	- 0.94%	7,993	15
05.12	1,910	50	- 2.55%	6,526	12
05.11	1,960	29	- 1.46%	13,036	25
05.08	1,989	37	+ 1.90%	5,421	11
05.07	1,952	41	- 2.06%	19,439	38
05.06	1,993	47	- 2.30%	13,123	26
05.04	2,040	5	+ 0.25%	5,348	11