일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,000	5	+ 0.25%	5,584	11
11.20	1,995	12	+ 0.61%	7,341	15
11.19	1,983	5	- 0.25%	7,393	15
11.18	1,988	60	+ 3.11%	32,543	64
11.17	1,928	69	+ 3.71%	62,904	120
11.14	1,859	1	+ 0.05%	2,526	5
11.13	1,858	0	0.00%	10,334	19
11.12	1,858	6	- 0.32%	4,632	9
11.11	1,864	14	+ 0.76%	5,099	9
11.10	1,850	4	- 0.22%	5,482	10