일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,085	10	- 0.48%	7,569	16
08.10	2,095	5	+ 0.24%	12,268	26
08.07	2,090	5	+ 0.24%	11,812	25
08.06	2,085	5	+ 0.24%	10,440	22
08.05	2,080	0	0.00%	17,226	36
08.04	2,080	45	+ 2.21%	10,756	22
08.03	2,035	10	- 0.49%	12,063	25
07.31	2,045	40	+ 2.00%	13,475	27
07.30	2,005	10	- 0.50%	13,765	28
07.29	2,015	10	- 0.49%	19,854	40