일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,240	5	+ 0.22%	12,282	27
07.09	2,235	5	+ 0.22%	15,823	35
07.08	2,230	25	+ 1.13%	15,698	35
07.07	2,205	5	+ 0.23%	44,783	99
07.04	2,200	5	+ 0.23%	38,246	84
07.03	2,195	5	- 0.23%	49,349	109
07.02	2,200	10	- 0.45%	27,733	61
07.01	2,210	40	- 1.78%	89,986	199
06.30	2,250	70	- 3.02%	34,678	78
06.27	2,320	5	+ 0.22%	7,060	16