일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,020	10	- 0.49%	564	1
03.19	2,030	20	+ 1.00%	4,698	10
03.18	2,010	0	0.00%	6,015	12
03.17	2,010	26	+ 1.31%	5,732	11
03.16	1,984	14	- 0.70%	2,319	5
03.13	1,998	7	- 0.35%	11,286	22
03.12	2,005	5	+ 0.25%	5,184	10
03.11	2,000	3	+ 0.15%	8,060	16
03.10	1,997	28	- 1.38%	7,297	15
03.09	2,025	50	- 2.41%	19,451	38