일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,345	15	+ 0.64%	10,972	26
08.25	2,330	35	+ 1.53%	20,191	46
08.24	2,295	0	0.00%	13,331	30
08.21	2,295	5	- 0.22%	13,984	32
08.20	2,300	10	+ 0.44%	12,410	28
08.19	2,290	5	- 0.22%	14,194	33
08.18	2,295	95	+ 4.32%	22,144	50
08.14	2,200	60	+ 2.80%	13,280	29
08.13	2,140	45	+ 2.15%	10,816	23
08.12	2,095	10	+ 0.48%	8,133	17