일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,165	15	- 0.69%	99,974	217
04.17	2,180	50	+ 2.35%	137,425	299
04.16	2,130	10	+ 0.47%	114,604	246
04.15	2,120	10	+ 0.47%	138,888	289
04.14	2,110	45	+ 2.18%	145,858	310
04.13	2,065	90	- 4.18%	158,349	328
04.10	2,155	229	+ 11.89%	938,739	2,069
04.09	1,926	6	+ 0.31%	46,232	88
04.08	1,920	67	+ 3.62%	92,488	178
04.07	1,853	57	- 2.98%	92,311	172