일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,291	49	- 3.66%	70,606	92
08.07	1,340	3	- 0.22%	15,717	21
08.06	1,343	21	- 1.54%	41,797	56
08.05	1,364	71	+ 5.49%	53,344	71
08.04	1,293	7	- 0.54%	37,990	49
08.01	1,300	49	- 3.63%	69,844	91
07.31	1,349	6	+ 0.45%	46,562	63
07.30	1,343	21	- 1.54%	68,696	93
07.29	1,364	16	- 1.16%	26,427	36
07.28	1,380	41	- 2.89%	68,753	95