일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,960	89	+ 4.76%	79,824	156
04.02	1,871	184	- 8.95%	106,809	211
04.01	2,055	74	+ 3.74%	186,461	381
03.31	1,981	12	- 0.60%	139,915	277
03.30	1,993	26	+ 1.32%	146,034	284
03.27	1,967	23	- 1.16%	113,825	224
03.26	1,990	51	+ 2.63%	214,554	428
03.25	1,939	36	- 1.82%	224,123	432
03.24	1,975	4	+ 0.20%	135,786	270
03.23	1,971	179	- 8.33%	188,005	380