일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	961	71	- 6.88%	88,527	87
06.25	1,032	24	+ 2.38%	109,961	114
06.24	1,008	47	- 4.46%	177,581	178
06.23	1,055	59	- 5.30%	71,048	76
06.22	1,114	48	- 4.13%	60,141	68
06.19	1,162	39	- 3.25%	51,298	60
06.18	1,201	50	- 4.00%	23,223	29
06.17	1,251	9	- 0.71%	125,476	157
06.16	1,260	12	+ 0.96%	65,522	82
06.15	1,248	12	+ 0.97%	44,907	56