일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,243	24	- 1.89%	8,711	11
10.08	1,267	10	- 0.78%	25,275	32
10.07	1,277	16	+ 1.27%	18,153	23
10.06	1,261	40	+ 3.28%	30,159	38
10.02	1,221	19	- 1.53%	20,036	25
10.01	1,240	11	- 0.88%	17,856	22
09.30	1,251	16	- 1.26%	10,129	13
09.29	1,267	19	- 1.48%	11,773	15
09.28	1,286	25	- 1.91%	32,820	43
09.23	1,311	16	- 1.21%	7,888	10