일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	994	11	+ 1.12%	80,319	79
07.02	983	43	- 4.19%	55,985	57
07.01	1,026	6	+ 0.59%	73,553	74
06.30	1,020	33	+ 3.34%	43,111	44
06.29	987	26	+ 2.71%	95,789	93
06.26	961	71	- 6.88%	88,527	87
06.25	1,032	24	+ 2.38%	109,961	114
06.24	1,008	47	- 4.46%	177,581	178
06.23	1,055	59	- 5.30%	71,048	76
06.22	1,114	48	- 4.13%	60,141	68