| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,890 | 205 | + 7.64% | 4,351,488 | 13,693 |
| 02.06 | 2,685 | 350 | + 14.99% | 1,481,061 | 3,827 |
| 02.05 | 2,335 | 50 | - 2.10% | 322,278 | 757 |
| 02.04 | 2,385 | 30 | + 1.27% | 421,942 | 978 |
| 02.03 | 2,355 | 25 | - 1.05% | 536,044 | 1,245 |
| 02.02 | 2,380 | 170 | + 7.69% | 435,688 | 1,005 |
| 01.30 | 2,210 | 50 | - 2.21% | 212,048 | 468 |
| 01.29 | 2,260 | 60 | - 2.59% | 283,050 | 628 |
| 01.28 | 2,320 | 45 | + 1.98% | 666,518 | 1,607 |
| 01.27 | 2,275 | 130 | + 6.06% | 400,620 | 908 |