일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,380	0	0.00%	47,120	66
10.24	1,380	8	- 0.58%	39,483	55
10.23	1,388	6	+ 0.43%	28,387	39
10.22	1,382	24	- 1.71%	19,997	28
10.21	1,406	5	- 0.35%	28,282	40
10.20	1,411	4	- 0.28%	30,175	42
10.17	1,415	29	- 2.01%	17,295	25
10.16	1,444	34	+ 2.41%	32,560	46
10.15	1,410	30	+ 2.17%	16,560	23
10.14	1,380	0	0.00%	18,799	26