일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,659	62	- 3.60%	138,523	236
05.12	1,721	99	- 5.44%	257,809	451
05.11	1,820	95	- 4.96%	110,987	207
05.08	1,915	28	+ 1.48%	71,524	134
05.07	1,887	14	- 0.74%	193,722	364
05.06	1,901	89	- 4.47%	284,642	543
05.04	1,990	105	- 5.01%	247,357	499
04.30	2,095	50	- 2.33%	95,006	199
04.29	2,145	70	+ 3.37%	114,857	240
04.28	2,075	70	- 3.26%	116,891	245