일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,305	9	- 0.69%	19,612	26
08.24	1,314	1	- 0.08%	36,273	47
08.21	1,315	55	- 4.02%	80,906	107
08.20	1,370	44	- 3.11%	73,248	100
08.19	1,414	140	+ 10.99%	910,767	1,303
08.18	1,274	65	- 4.85%	109,491	142
08.14	1,339	29	- 2.12%	50,373	67
08.13	1,368	42	- 2.98%	78,523	107
08.12	1,410	13	+ 0.93%	50,436	71
08.11	1,397	17	+ 1.23%	68,437	94