일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,465	25	+ 1.74%	33,611	49
08.22	1,440	49	+ 3.52%	50,710	72
08.21	1,391	25	- 1.77%	54,659	78
08.20	1,416	72	- 4.84%	83,219	120
08.19	1,488	26	+ 1.78%	66,579	97
08.18	1,462	72	+ 5.18%	311,311	456
08.14	1,390	25	+ 1.83%	193,324	272
08.13	1,365	15	+ 1.11%	20,803	28
08.12	1,350	4	- 0.30%	22,635	31
08.11	1,354	63	+ 4.88%	78,304	106