일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,901	89	- 4.47%	284,642	543
05.04	1,990	105	- 5.01%	247,357	499
04.30	2,095	50	- 2.33%	95,006	199
04.29	2,145	70	+ 3.37%	114,857	240
04.28	2,075	70	- 3.26%	116,891	245
04.27	2,145	75	- 3.38%	99,906	217
04.24	2,220	80	+ 3.74%	243,400	545
04.23	2,140	20	+ 0.94%	149,758	311
04.22	2,120	5	- 0.24%	72,242	151
04.21	2,125	40	- 1.85%	85,860	185