일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,030	25	+ 1.25%	88,440	180
01.08	2,005	105	- 4.98%	126,444	258
01.07	2,110	60	- 2.77%	166,277	352
01.06	2,170	115	- 5.03%	203,445	449
01.05	2,285	90	+ 4.10%	439,156	1,005
01.02	2,195	60	+ 2.81%	208,219	450
12.30	2,135	85	- 3.83%	387,229	855
12.29	2,220	5	- 0.23%	399,916	900
12.26	2,225	25	- 1.11%	334,224	740
12.24	2,250	85	+ 3.93%	761,580	1,698