일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,475	150	+ 6.45%	400,439	1,006
03.10	2,325	50	- 2.11%	228,456	531
03.09	2,375	165	- 6.50%	217,390	513
03.06	2,540	60	+ 2.42%	186,161	466
03.05	2,480	135	+ 5.76%	223,914	554
03.04	2,345	85	- 3.50%	439,365	1,021
03.03	2,430	310	- 11.31%	413,092	1,080
02.27	2,740	90	+ 3.40%	418,352	1,163
02.26	2,650	0	0.00%	181,499	488
02.25	2,650	155	- 5.53%	433,255	1,167