일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,236	42	+ 3.52%	57,269	70
06.11	1,194	5	- 0.42%	78,945	93
06.10	1,199	21	- 1.72%	44,750	53
06.09	1,220	64	+ 5.54%	89,326	107
06.08	1,156	110	- 8.69%	155,068	185
06.05	1,266	7	+ 0.56%	89,344	112
06.04	1,259	134	- 9.62%	346,183	442
06.02	1,393	57	- 3.93%	182,444	247
06.01	1,450	37	+ 2.62%	187,415	262
05.29	1,413	58	- 3.94%	90,288	128