일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,240	16	- 1.27%	58,736	73
07.31	1,256	21	+ 1.70%	23,256	29
07.30	1,235	0	0.00%	41,705	52
07.29	1,235	2	+ 0.16%	77,548	94
07.28	1,233	62	- 4.79%	56,166	70
07.27	1,295	27	- 2.04%	40,028	52
07.24	1,322	120	- 8.32%	117,256	156
07.23	1,442	90	+ 6.66%	316,227	436
07.22	1,352	172	+ 14.58%	559,484	726
07.21	1,180	33	- 2.72%	305,063	365