일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,327	24	- 1.78%	29,249	39
09.21	1,351	71	- 4.99%	26,869	37
09.18	1,422	33	+ 2.38%	98,628	140
09.17	1,389	36	+ 2.66%	90,141	126
09.16	1,353	60	+ 4.64%	85,120	115
09.15	1,293	44	- 3.29%	27,928	36
09.14	1,337	16	- 1.18%	31,040	42
09.11	1,353	6	+ 0.45%	14,252	19
09.10	1,347	2	+ 0.15%	27,428	37
09.09	1,345	14	- 1.03%	13,189	18