일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,543	15	+ 0.98%	362,136	573
11.21	1,528	28	+ 1.87%	90,197	135
11.20	1,500	17	- 1.12%	135,043	202
11.19	1,517	131	+ 9.45%	711,442	1,055
11.18	1,386	37	+ 2.74%	1,196,277	1,767
11.17	1,349	34	+ 2.59%	724,987	1,020
11.14	1,315	3	+ 0.23%	64,629	86
11.13	1,312	19	+ 1.47%	29,991	39
11.12	1,293	9	- 0.69%	29,340	38
11.11	1,302	13	- 0.99%	17,693	23